The Prague Stock Exchange and RM-System - daily results dne 21.12.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2004  23.12.2004  22.12.2004 21.12.2004  20.12.2004

The Prague Sotck Exchange and RM-System - daily results - 21.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	470.00	0.00%	0	0	475.00	0.00%	32 851	70
PARAMO	1 000.00	0.00%	0	0	1 050.10	+1.95%	2 100	2
PHILIP MORRIS ČR A	16 350.00	-0.97%	108 093 384	6 585	16 384.90	-1.70%	692 512	42
PRAZSKE SLUZBY	840.00	0.00%	0	0	781.30	-9.98%	19 533	25
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 385.60	+3.67%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 200.00	0.00%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 665.00	0.00%	5 330	2
SEVEROČESKÉ DOLY	1 500.00	+1.35%	105 000	70	1 500.00	0.00%	350 750	228
SM VOD.A KAN.OVA	839.40	0.00%	0	0	899.00	+1.02%	186 093	207
SOKOLOVSKÁ UHELNÁ	965.00	0.00%	0	0	913.00	-1.82%	53 909	59
SPOLANA	71.92	0.00%	0	0	79.00	-1.00%	20 303	257
SPOLEK CH.HUT.VÝR.	210.00	+1.69%	3 150	15	207.00	-0.38%	14 137	68
ST.DLUHOP. 2,90/08	100.00	0.00%	40 622 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	20 739 982	2 071	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	20 032 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	21 588 346	2 055	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	41 636 389	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 161 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 840 267	550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	806 976	72	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›