Top volume, RM System dne 21.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 353.10 | +0.02% | 21 183 | 60 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 530.00 | +2.00% | 19 770 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | +0.26% | 15 435 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 12 408 | 4 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 711.20 | -0.57% | 11 382 | 16 | ||||||
| JIHOSTROJ | 180.10 | 0.00% | 9 725 | 54 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | -0.22% | 888 000 | 2 000 | 440.00 | 0.00% | 8 800 | 20 | ||||||
| MEDICAMENTA | 518.40 | -0.53% | 7 776 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 6 963 | 29 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 5 330 | 2 | ||||||
| ČKD KUTNÁ HORA | 380.00 | +2.67% | 5 320 | 14 | ||||||||||
| TESLA KARLÍN | 177.30 | -8.37% | 5 319 | 30 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
| OSTROJ | 352.00 | 0.00% | 5 280 | 15 | ||||||||||
| ||||||||||||||
