The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 628 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 378 750 972 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
UNIPETROL | 92.21 | -0.10% | 47 121 936 | 510 604 | 93.00 | -0.32% | 800 096 | 8 608 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
ŽĎAS | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
|