The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
| O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | ||||||
| GOLD | 1 307.00 | +0.69% | 0 | 0 | ||||||||||
| CECEXT | 467.80 | +0.62% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 141.40 | +0.57% | 286 100 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 1 611.00 | +0.56% | 199 589 482 | 123 468 | ||||||||||
| BRENT CRUDE OIL | 101.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 641.80 | +0.27% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 584.00 | +0.25% | 0 | 0 | ||||||||||
| RDX | 563.30 | +0.23% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR07 | 1 583.00 | +0.19% | 789 000 | 5 | ||||||||||
| HZL HB 4,60/11 | 106.11 | +0.01% | 3 000 250 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
