The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 310.00 | +10.00% | 23 100 | 10 | ||||||||||
| OSTROJ | 1 099.00 | +9.90% | 186 918 | 170 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| HYPOTEČNÍ BANKA | 1 529.00 | +4.14% | 1 529 | 1 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
| AVIA | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +3.26% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 409.00 | +2.50% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.00 | +2.16% | 924 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 755.60 | +2.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 901.00 | +1.78% | 14 505 | 5 | ||||||||||
| ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 853.00 | -0.57% | 2 940 175 | 271 | 10 979.30 | +1.10% | 548 385 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 499.30 | +0.62% | 266 629 | 179 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | +0.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 013.50 | +0.33% | 12 054 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 465.00 | +0.20% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
