The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.02 | -22.73% | 200 | 10 000 | ||||||||||
| HZL HB 4,70/11 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||||
| ROTX TL | 137.81 | +11.58% | 134 450 | 1 000 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | -0.05% | 204 402 | 20 | ||||||||||
| AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| ČEZ TS 1750 | 428.60 | +12.35% | 311 280 | 800 | ||||||||||
| VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
| PX TURBO LONG I. | 35.50 | -5.84% | 458 580 | 12 300 | ||||||||||
| SETX TL | 230.90 | +2.90% | 460 800 | 2 000 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
| WHEAT TL 519 | 78.41 | -3.57% | 596 800 | 8 000 | ||||||||||
| CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
| PX FUT DEC07 | 1 780.00 | -0.22% | 1 079 700 | 6 | ||||||||||
| O2 C.R. TURBO LONG | 16.89 | -1.17% | 1 163 000 | 70 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 036 904 | 300 | ||||||||||
| CTX TS 3500 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 5 038 818 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
