The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.02 | -22.73% | 200 | 10 000 | ||||||||
| HZL HB 4,70/11 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT DEC07 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||
| ERBA FUT MAR08 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||
| ROTX TL | 137.81 | +11.58% | 134 450 | 1 000 | ||||||||
| HZL RBCZ 4,40/11 | 101.15 | -0.05% | 204 402 | 20 | ||||||||
| AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||
| ČEZ TS 1750 | 428.60 | +12.35% | 311 280 | 800 | ||||||||
| VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||
| PX TURBO LONG I. | 35.50 | -5.84% | 458 580 | 12 300 | ||||||||
| SETX TL | 230.90 | +2.90% | 460 800 | 2 000 | ||||||||
| CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||
| WHEAT TL 519 | 78.41 | -3.57% | 596 800 | 8 000 | ||||||||
| CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||
| PX FUT DEC07 | 1 780.00 | -0.22% | 1 079 700 | 6 | ||||||||
| O2 C.R. TURBO LONG | 16.89 | -1.17% | 1 163 000 | 70 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 036 904 | 300 | ||||||||
| CTX TS 3500 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 5 038 818 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG II. | 44.99 | -5.28% | 6 557 400 | 138 000 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 123 333 | 1 000 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 12 173 547 | 12 | ||||||||
| ECM | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 19 767 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||
| PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||
| CPI FIM | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||
| CETV | 2 100.00 | +1.25% | 98 813 944 | 46 761 | 2 096.50 | +1.56% | 94 826 | 45 | ||||
| UNIPETROL | 331.20 | +0.36% | 100 193 439 | 302 789 | 354.20 | +7.36% | 4 019 158 | 12 172 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 236 270 180 | 236 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 266 675 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||
| ZENTIVA | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||
| ERSTE GROUP BANK A | 1 264.00 | +1.53% | 522 716 541 | 416 797 | 1 265.00 | +1.59% | 2 768 380 | 2 214 | ||||
| KOMERČNÍ BANKA | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||
| ČEZ | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||
