The Prague Stock Exchange and RM-System - daily results dne 21.12.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2012 21.12.2012  20.12.2012  19.12.2012  18.12.2012

The Prague Sotck Exchange and RM-System - daily results - 21.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.90	+0.81%	117 511	4 737	24.80	+0.40%	24 850	1 002
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					750.00	-3.22%	37 501	50
AKRO OPF PROG.SPOL					675.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.60	+19.98%	1 978	5
BIGBOARD 4,50/22	100.00	0.00%	4 024 889	4 000 000
BOHEMIA CRYS.GROUP					74.10	+1.09%	0	0
BRENT CRUDE OIL	111.45	-0.40%	0	0
BRENT INDEX SHORT	970.20	+0.89%	0	0
BRENT TL	157.50	-0.63%	0	0
BRENT TL+	141.90	-0.67%	0	0
BRENT TS 151,07	85.80	+1.96%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
CECEXT	285.80	-0.66%	0	0
CEETX INDEX LONG	312.90	-0.32%	0	0
CEETX TL 800	129.80	-0.54%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	110.90	+1.00%	15 144 552	139 387	110.40	+0.82%	1 151 531	10 685
CEZ TL 450	242.00	+1.34%	0	0
‹‹ First 60     Next 20 ›