Hi price, The Prague Stock Exchange dne 21.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2021  23.12.2021  22.12.2021 21.12.2021  20.12.2021

The Prague Sotck Exchange and RM-System - daily results - 21.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	15 940.00	+0.76%	3 241 560	204	15 980.00	+0.13%	765 920	48
IAA FQI IFPZK	13 100.00	0.00%	0	0
S&P 500 UCITS ETF	10 515.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 447.00	-2.08%	66 705	15
EB GLD IC2	4 011.88	-0.24%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	-20.73%	65 000	25	2 980.00	0.00%	0	0
HEINEKEN	2 455.00	0.00%	0	0
EB DAX TL15	2 001.81	+2.38%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›