The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
| BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
| RBI | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| MOL | 169.30 | +2.23% | 16 930 | 100 | ||||||||||
| EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
| TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
| SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
| ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
| FIXED.ZONE | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||||
| E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
| RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 202 268 | 20 | ||||||||||
| ||||||||||||||
