Top volume, The Prague Stock Exchange dne 21.12.2021
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
KOMERČNÍ BANKA | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
ERSTE GROUP BANK A | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||||
MONETA MONEY BANK | 94.90 | +0.53% | 86 044 716 | 907 035 | 95.50 | +0.95% | 3 113 396 | 32 632 | ||||||
JTEF CZKI 5,00/23 | 99.50 | +1.11% | 12 091 367 | 4 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 10 008 257 | 8 702 832 | ||||||||||
O2 C.R. | 266.00 | +0.57% | 7 743 240 | 29 035 | 267.00 | +0.95% | 1 184 267 | 4 466 | ||||||
VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 193 711 | 219 | ||||||||||
AVAST | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
KOFOLA CS | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||||
AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 215 600 | 120 | ||||||||||
PPF FIN.H. VAR/27 | 98.00 | +0.40% | 980 851 | 10 | ||||||||||
CTP | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||||
PHOTON ENERGY | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
|