The Prague Stock Exchange and RM-System - daily results dne 21.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2021  23.12.2021  22.12.2021 21.12.2021  20.12.2021

The Prague Sotck Exchange and RM-System - daily results - 21.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	99.50	+1.11%	12 091 367	4
RBI	643.00	0.00%	3 215	5
AQUILA RAF 5,25/22	99.50	-0.50%	509 531	10
PPF FIN.H. VAR/27	98.00	+0.40%	980 851	10
SAVARIN 0,00/26	75.35	+0.47%	489 775	13
VOLKSWAGEN	4 447.00	-2.08%	66 705	15
BORUSSIA DORTMUND	109.50	-0.45%	2 187	20
NATLAND R. 5,47/24	100.00	+1.01%	200 790	20
EN.-PRO GF 6,50/23	100.50	-0.49%	202 914	20
PALE F. F. 5,75/26	100.00	0.00%	202 268	20
NUPEH CZ 5,90/25	97.01	-2.01%	244 697	25
ENERGOAQUA	2 600.00	-20.73%	65 000	25	2 980.00	0.00%	0	0
FINEP HLB 5,00/23	101.00	0.00%	303 458	30
EB WTI TL22	585.75	+13.91%	17 145	30
TMR	785.00	+0.64%	31 550	40
DEUTSCHE TELEKOM	405.10	+1.35%	28 357	70	411.00	0.00%	0	0
MOL	169.30	+2.23%	16 930	100
E4U	113.00	-2.59%	11 764	104	116.00	0.00%	0	0
JUVENTUS F.C.	9.05	-4.74%	996	110
SHELL	484.05	+3.21%	53 246	110
‹‹ First 60     Next 20 ›