The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 81.75 | -33.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| EB HENKEL TL04 | 34.41 | -13.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.90 | -10.55% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.86 | -8.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.34 | -8.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 628.15 | -7.79% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.10 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 897.92 | -7.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 075.96 | -6.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.74 | -4.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
| EB RBI TS02 | 11.41 | -3.71% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 190.29 | -3.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.28 | -3.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.35 | -2.85% | 0 | 0 | ||||||||||
| E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
| ||||||||||||||
