The Prague Stock Exchange and RM-System - daily results dne 21.12.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2021  23.12.2021  22.12.2021 21.12.2021  20.12.2021

The Prague Sotck Exchange and RM-System - daily results - 21.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	14.77	+21.07%	0	0
EB WTI TL22	585.75	+13.91%	17 145	30
EB LUFTHANSA TL03	9.80	+8.65%	0	0
EB WTI TL21	941.16	+8.22%	0	0
EB CBK TL04	6.52	+7.77%	0	0
EB BMW TL04	45.22	+7.11%	0	0
EB WTI TL20	1 151.53	+6.61%	0	0
EB EGB TL11	41.18	+6.41%	0	0
EB OMV TS05	31.41	+6.29%	0	0
EB KOM TL10	36.85	+6.20%	0	0
EB WTI TL19	1 268.66	+5.97%	0	0
EB OMV TL04	61.42	+5.90%	0	0
EB DAX TL17	913.10	+5.69%	0	0
EB WTI PC04	1 602.52	+4.74%	0	0
EB S&P 500 TL01	256.01	+4.74%	0	0
EB WTI IC03	1 077.48	+4.74%	0	0
EB KOM TL09	53.59	+4.48%	241 155	4 500
EB DBK TL08	14.78	+4.23%	0	0
EB EGB TL10	64.06	+3.94%	0	0
EB DAIMLER TL04	113.65	+3.70%	0	0
‹‹ First 60     Next 20 ›