The Prague Stock Exchange and RM-System - daily results dne 21.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2021  23.12.2021  22.12.2021 21.12.2021  20.12.2021

The Prague Sotck Exchange and RM-System - daily results - 21.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 002.00	+2.24%	99 451 621	99 742	1 000.00	+2.35%	974 162	978
ČEZ	821.00	+2.24%	384 645 702	472 344	819.00	+2.25%	16 572 001	20 393
KOMERČNÍ BANKA	907.00	+2.14%	110 047 227	121 889	903.50	+1.63%	1 344 738	1 493
MICROSOFT CORP.					8 650.00	+1.52%	0	0
VOLKSWAGEN AG					6 744.00	+1.29%	6 744	1
AVAST	182.50	+0.27%	1 649 407	9 073	182.50	+1.16%	133 380	733
VIG	624.00	+0.65%	3 689 883	5 917	626.00	+1.13%	31 200	50
O2 C.R.	266.00	+0.57%	7 743 240	29 035	267.00	+0.95%	1 184 267	4 466
MONETA MONEY BANK	94.90	+0.53%	86 044 716	907 035	95.50	+0.95%	3 113 396	32 632
NOKIA CORP.	133.00	0.00%	0	0	132.00	+0.76%	52 608	400
INTEL CORP.					1 150.00	+0.65%	0	0
MCDONALDS CORP.					5 895.00	+0.51%	194 535	33
COLT CZ GROUP SE	500.00	-0.40%	3 131 060	6 202	504.00	+0.39%	336 360	665
KOFOLA CS	307.00	+0.66%	1 551 170	5 082	308.00	+0.32%	424 473	1 380
PHILIP MORRIS ČR A	15 940.00	+0.76%	3 241 560	204	15 980.00	+0.13%	765 920	48
FAGRON					198.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 300.00	+2.36%	2 210 000	1 700	1 300.00	0.00%	297 700	229
VOD.A KAN.TRUTNOV					575.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
‹‹ First 60     Next 20 ›