The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
ČKD KOMPRESORY | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
STAVIVA | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 240 | 12 | ||||||||||
STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
BALÍRNY TCHIBO | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
MASSAG | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
ČSAD PRACHATICE | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
LESNÍ SPOL.JAROM. | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | -0.38% | 936 | 36 | +8.00% | 0 | 0 | |||||||
TOSTA | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
ŽOS NYMBURK | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
CUKROVAR HODONÍN | 27.00 | -4.49% | 1 107 | 41 | 25.50 | -7.00% | 2 754 | 108 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
|