The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KOLÍN | 11.00 | +3.00% | 33 | 3 | ||||||||||
EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
LIBERTA | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
JABLONEX | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
SILKA | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
VENNUS | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
DOWO | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
FEROX DĚČÍN | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
DYWIDAG PREFA | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
MARILA ROKYCANY | 57.50 | 0.00% | 230 | 4 | ||||||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||||
ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
GRANDHOTEL ZL. LEV | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
CUKROVAR LITOVEL | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
|