The Prague Stock Exchange and RM-System - daily results dne 21.2.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.1996  26.2.1996  23.2.1996  22.2.1996 21.2.1996

The Prague Sotck Exchange and RM-System - daily results - 21.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISTOL	475.00	0.00%	0	0	439.00	+1.00%	439	1
CALOFRIG BOROVANY	950.00	-3.06%	43 700	46	894.80	+5.00%	895	1
DRŮBEŽ.ZÁV.KLATOVY	396.00	0.00%	0	0	416.00	0.00%	416	1
ENTEC STARÉ MĚSTO	148.32	0.00%	0	0	152.00	0.00%	152	1
FOSFA	330.00	+1.53%	8 580	26	285.60	-5.00%	286	1
GRANDHOTEL ZL. LEV	216.00	0.00%	0	0	260.00	+4.00%	260	1
JABLONEX	185.00	0.00%	0	0	130.50	0.00%	131	1
JIHOČESKÁ KERAMIKA	600.00	0.00%	0	0	539.60	-5.00%	540	1
KAOLIN HLUBANY	675.00	0.00%	0	0	620.50	-7.00%	621	1
LESOSTAVBY ŠUMPERK	180.00	0.00%	0	0	263.00	+10.00%	263	1
LIGNA PRAHA	750.00	0.00%	0	0	723.00	+5.00%	723	1
PARKHOTEL GOLF ML	270.00	0.00%	0	0	241.50	-1.00%	242	1
PIVOV.VRATISLAVICE	581.00	0.00%	0	0	447.00	0.00%	447	1
PRAGOEXPORT	1 035.00	0.00%	0	0	1 458.00	+10.00%	1 458	1
PRIESSNITZOVY LÁZ.	494.00	0.00%	0	0	504.00	0.00%	504	1
PORCEL.MANUFAKTURA	2 000.00	0.00%	0	0	1 975.00	-1.00%	3 950	2
PLZEŇSKÁ TEPLÁREN.	405.00	+0.49%	121 500	300	386.00	0.00%	772	2
VÝZK.ÚST.PIV.A SL.	396.00	0.00%	0	0	330.00	0.00%	660	2
LIBERTA	47.70	0.00%	0	0	50.50	-5.00%	101	2
LES. SPOL.SVITAVY	145.80	0.00%	0	0	165.50	-4.00%	331	2
‹‹ First 60     Next 20 ›