The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
| ČSAD JABLONEC N.N. | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
| DOWO | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| ELITE | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 945.00 | +5.00% | 472 500 | 500 | 845.60 | +2.00% | 385 312 | 432 | ||||||
| KRAJKA | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| MAGNETON | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
| MASOKOMB. KLADNO | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| MUROM | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| OBCHODNÍ TISKÁRNY | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
| STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
| VELKOVÝKRM.ZÁKUPY | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
| TUZEX PRAHA | 52.09 | +4.99% | 14 689 | 282 | 50.10 | +6.00% | 6 410 | 117 | ||||||
| ||||||||||||||
