Hi price, The Prague Stock Exchange dne 21.2.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||||
ČKD POLYSERVIS | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
C.A.S. 2 HOLDING | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
UNIRELEX | 5.60 | -2.09% | 2 587 | 462 | 5.20 | +0.39% | 4 334 | 846 | ||||||
TESLA VACUUM | 5.67 | 0.00% | 0 | 0 | 2.00 | -14.80% | 9 499 | 4 458 | ||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.65 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 7.35 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.58 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
TESLA STRAŠNICE | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 9.70 | -4.80% | 107 | 11 | 0.00% | 0 | ||||||||
|