Hi price, The Prague Stock Exchange dne 21.2.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.1997  26.2.1997  25.2.1997  24.2.1997 21.2.1997

The Prague Sotck Exchange and RM-System - daily results - 21.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VITKA BRNĚNEC	10.00	0.00%	0	0		-0.12%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	10.45	-5.00%	1 045	100		+14.28%	0
RUVE	10.69	0.00%	0	0		0.00%	0
TTP ELITEX	10.81	+4.95%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
SIGMA BRNO	11.62	-4.98%	0	0		+15.15%	0
DOWO	12.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	12.00	0.00%	0	0	13.00	-3.70%	845	65
ZEZANA BRNO	12.21	-4.98%	0	0	12.00	-9.77%	204	17
RENOVA	12.60	0.00%	0	0		0.00%	0
POZES RADONICE	12.64	-4.96%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
PERFEKTA	12.70	0.00%	0	0		-11.11%	0
AGROSTAT N.BYST.	12.78	+4.92%	0	0		-9.52%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›