Top number of shares per day, RM System dne 21.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
| IP BANKA | 360.00 | +2.85% | 5 715 115 | 16 135 | 352.00 | +4.28% | 1 981 596 | 5 564 | ||||||
| AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
| TESLA VACUUM | 5.67 | 0.00% | 0 | 0 | 2.00 | -14.80% | 9 499 | 4 458 | ||||||
| CREDIT SUISSE | 15.00 | -3.41% | 60 420 | 4 028 | ||||||||||
| RIF | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
| C.A.S. 2 HOLDING | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +1.00% | 1 201 377 | 5 977 | 200.00 | +3.95% | 651 492 | 3 269 | ||||||
| II.EPIC HOLDING | 62.00 | -2.93% | 190 784 | 3 257 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 48.33 | -3.34% | 228 359 | 4 725 | 47.10 | -4.71% | 139 541 | 2 878 | ||||||
| HARV.BANK.FIN.PF | 70.50 | -3.62% | 140 859 | 1 998 | 70.10 | -3.04% | 182 962 | 2 610 | ||||||
| SG - INDUSTRY | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
| AKRO OPF GLOBAL. | 233.60 | +1.62% | 587 709 | 2 512 | ||||||||||
| HARV.DIVID.II PF | 71.70 | -2.71% | 386 463 | 5 390 | 70.00 | -3.50% | 176 390 | 2 467 | ||||||
| HARVARD.PRŮM.HOLD. | 212.00 | -4.93% | 2 236 812 | 10 551 | 210.00 | -3.18% | 507 762 | 2 326 | ||||||
| ZLATÝ IF KVANTO | 205.00 | +0.49% | 229 600 | 1 120 | 200.10 | -0.98% | 475 878 | 2 324 | ||||||
| AGB, PODÍLOVÝ FOND | 876.00 | -2.12% | 1 304 364 | 1 489 | 860.10 | +0.18% | 2 012 010 | 2 274 | ||||||
| ARCELORMITTAL | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| IPS SKANSKA | 312.00 | 0.00% | 1 229 592 | 3 941 | 310.00 | -2.92% | 677 154 | 2 218 | ||||||
| ČEZ | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
| SPIF ČESKÝ | 407.00 | -0.97% | 1 699 225 | 4 175 | 406.00 | +0.72% | 783 438 | 1 944 | ||||||
| SPIF VŠEOBECNÝ | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
| KOMERČNÍ BANKA IF | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
| AKRO OPF PROG.SPOL | 202.10 | +0.44% | 338 757 | 1 620 | ||||||||||
| ZLATÝ UPF | 20.50 | -5.13% | 32 990 | 1 580 | ||||||||||
| RADEGAST PF | 237.00 | +0.85% | 68 019 | 287 | 243.00 | +2.59% | 362 218 | 1 502 | ||||||
| P.I.F. | 470.00 | 0.00% | 1 079 120 | 2 296 | 463.00 | +0.82% | 696 536 | 1 501 | ||||||
| ČKD PRAHA HOLDING | 877.00 | +4.90% | 8 054 368 | 9 184 | 870.50 | +0.83% | 1 222 123 | 1 475 | ||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 20.00 | 0.00% | 28 540 | 1 427 | ||||||
| HARV.RŮST.II PF | 72.51 | -3.32% | 236 238 | 3 258 | 70.10 | -2.83% | 98 510 | 1 390 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
| CIMEX KONCERN | 100.00 | -1.84% | 131 200 | 1 345 | ||||||||||
| VÍTKOVICE | 251.00 | +3.71% | 1 170 915 | 4 665 | 242.00 | +0.95% | 296 314 | 1 229 | ||||||
| CA CIIF | 126.10 | +4.56% | 142 340 | 1 129 | ||||||||||
| ŠKODA | 1 135.00 | +0.79% | 11 161 336 | 9 946 | 1 104.20 | +1.29% | 1 252 679 | 1 124 | ||||||
| ČMD | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
| MOSTECKÁ UHEL.SP. | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
| ČEZ 2 | 988.00 | +0.50% | 3 907 540 | 3 955 | 980.10 | +1.42% | 990 329 | 1 008 | ||||||
| AERO HOLDING | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
| 1.IF ŽIVNOBANKA | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
| I.EPIC HOLDING | 166.00 | +0.30% | 163 730 | 990 | ||||||||||
| ČESKÝ HOLDING | 211.00 | -0.93% | 362 287 | 1 717 | 203.10 | -2.99% | 205 606 | 978 | ||||||
| AVIA | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
| IVAX - CR | 1 620.00 | +2.53% | 2 930 580 | 1 809 | 1 555.50 | -1.25% | 1 360 854 | 909 | ||||||
| HARV.SPOL.FINANČNÍ | 238.00 | -4.80% | 976 514 | 4 103 | 226.30 | -0.40% | 205 468 | 887 | ||||||
| UNIRELEX | 5.60 | -2.09% | 2 587 | 462 | 5.20 | +0.39% | 4 334 | 846 | ||||||
| ALPHA-EFFECT | 800.00 | +1.26% | 2 278 400 | 2 848 | 790.00 | +0.30% | 637 871 | 813 | ||||||
| TATRA | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| O2 C.R. | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| SKLO UNION TEPLICE | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| TREND V.I.F. PRAHA | 32.59 | -4.98% | 0 | 0 | 28.10 | -0.96% | 22 785 | 742 | ||||||
| ŽIVNOBANKA-PODÍL.F | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| PROSPERITA IF | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| FINANCE ENG.-2.PF | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
| BOHEMIA CRYS.GROUP | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
| DRUHÝ F. KSIO OPF | 17.35 | +4.96% | 0 | 0 | 16.80 | +1.43% | 11 410 | 700 | ||||||
| POSTILION.POŠT.IF | 267.00 | -0.12% | 184 574 | 684 | ||||||||||
| ||||||||||||||
