The Prague Stock Exchange and RM-System - daily results dne 21.2.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2001  26.2.2001  23.2.2001  22.2.2001 21.2.2001

The Prague Sotck Exchange and RM-System - daily results - 21.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	662.90	-0.12%	66 290	100	660.70	-0.19%	258 902	392
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.20	-0.54%	507	14
ADAMOVSKÉ STROJ.	153.30	0.00%	0	0	222.20	+10.32%	5 860	27
AERO HOLDING	13.40	+0.75%	11 645	869
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 536.00	0.00%	0	0
AGRA PŘELOUČ					1.30	+8.33%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	+20.00%	6 000	10 000
AGROGALAS FRÝDLANT					46.80	0.00%	0	0
AGROKLAS SLAVKOV					111.00	+3.73%	0	0
AGRO-MORAVOINVEST					13.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›