The Prague Stock Exchange and RM-System - daily results dne 21.2.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2001  26.2.2001  23.2.2001  22.2.2001 21.2.2001

The Prague Sotck Exchange and RM-System - daily results - 21.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					214.10	+0.84%	0	0
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	21.40	-3.60%	2 033	95
ŽIVNOSTENSKÁ BANKA	1 629.00	+0.55%	16 290	10	1 590.60	-0.59%	12 702	8
ŽIVNOBANKA-PODÍL.F	602.00	0.00%	168 560	280	605.00	+0.76%	77 637	129
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					39.20	-0.25%	392	10
ŽĎAS	155.00	0.00%	0	0	161.00	0.00%	22 726	138
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					35.00	0.00%	0	0
ZZN TRUTNOV					33.10	-0.30%	596	18
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					38.00	0.00%	0	0
ZZN SVITAVY					45.10	-9.80%	0	0
ZZN STRAKONICE					62.00	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					78.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
‹‹ First 60     Next 20 ›