The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 152.00 | +8.57% | 40 200 | 267 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +1.80% | 26 043 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +1.79% | 2 053 | 33 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 730 | 24 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 789 | 252 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 297.20 | +9.99% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| AQUASERV | 653.50 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
| ATAS NÁCHOD | 130.10 | +1.56% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -9.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 678.10 | +0.38% | 22 377 | 33 | ||||||||||
| ||||||||||||||
