The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 485.30 | -8.05% | 4 853 | 10 | ||||||||||
| ŽOS NYMBURK | 45.60 | 0.00% | 912 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 953.50 | -0.63% | 45 193 | 23 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 199.00 | +7.39% | 389 387 | 2 103 | ||||||
| ZZN RAKOVNÍK | 329.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 50 580 | 281 | ||||||||||
| ZZN POMORAVÍ | 262.00 | 0.00% | 3 668 | 14 | ||||||||||
| ZZN POLABÍ | 13.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 106.00 | -9.78% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 126.60 | +1.28% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.10 | +0.94% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 420.00 | +0.93% | 16 800 | 40 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | +0.23% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 891.00 | +4.94% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 211.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
