The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 221.60 | -15.41% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 488.80 | -10.88% | 15 728 | 32 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
| KLENOTY AURUM | 360.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 747.00 | -10.00% | 2 988 | 4 | ||||||||||
| AQUASERV | 653.50 | -9.99% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
| TILIA-LDS | 180.10 | -9.99% | 0 | 0 | ||||||||||
| FARMET | 83.00 | -9.97% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 173.30 | -9.97% | 8 665 | 50 | ||||||||||
| OTAVAN TŘEBOŇ | 47.10 | -9.94% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 815.50 | -9.93% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.50 | -9.92% | 828 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 112.80 | -9.90% | 0 | 0 | ||||||||||
| JLV | 239.00 | -9.84% | 0 | 0 | ||||||||||
| MSA | 220.00 | -9.83% | 3 300 | 15 | ||||||||||
| ZZN CHOMUTOV | 106.00 | -9.78% | 0 | 0 | ||||||||||
| ČKD HRONOV | 370.00 | -9.75% | 0 | 0 | ||||||||||
| JAN BECHER | 215.00 | -9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
