Top volume, RM System dne 21.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 871.20 | -1.73% | 2 461 586 748 | 2 796 592 | 878.80 | -1.02% | 22 974 973 | 26 092 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||||
| O2 C.R. | 543.00 | -0.97% | 446 946 784 | 824 596 | 542.90 | -0.76% | 6 985 908 | 12 934 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -0.31% | 797 771 983 | 223 304 | 3 559.20 | -0.88% | 5 308 818 | 1 493 | ||||||
| UNIPETROL | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||||
| VÍTKOVICE | 676.10 | -5.44% | 1 541 280 | 2 239 | ||||||||||
| PHILIP MORRIS ČR A | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 801.00 | -0.24% | 584 670 | 730 | ||||||||||
| TATRA | 166.20 | -3.42% | 549 865 | 3 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 953.00 | -4.26% | 359 448 | 184 | ||||||||||
| ARCELORMITTAL | 3 376.00 | +0.02% | 168 775 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | -0.60% | 41 250 | 100 | ||||||||||
| OSTROJ | 1 153.00 | -6.14% | 34 590 | 30 | ||||||||||
| AVIA | 75.00 | -6.25% | 30 000 | 400 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
| AKRO OPF GLOBAL. | 437.10 | -1.77% | 26 463 | 60 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 11 600 | 8 | ||||||||||
| ||||||||||||||
