The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 69.81 | -37.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.35 | -4.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.90 | -3.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 262.00 | -2.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.01 | -2.02% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 43.50 | -1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.30 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.00 | -1.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.00 | -1.44% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.02 | -1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.50 | -1.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 922.00 | -0.62% | 0 | 0 | ||||||||||
| CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
| CECEXT | 323.10 | -0.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.90 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
| ||||||||||||||
