The Prague Stock Exchange and RM-System - daily results dne 21.2.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2011  24.2.2011  23.2.2011  22.2.2011 21.2.2011

The Prague Sotck Exchange and RM-System - daily results - 21.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					6 039.50	+19.99%	12 079	2
VOD.A KAN.KROMĚŘÍŽ					385.00	+8.45%	3 850	10
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	+4.73%	10 850	7
TOMA	640.00	0.00%	0	0	680.00	+4.62%	10 200	15
PX INDEX CERT.	124.40	+0.07%	0	0	128.00	+3.73%	3 072	24
VEBA TEXTILNÍ ZÁV.					1 101.20	+2.62%	0	0
CPI FIM	206.90	+1.92%	6 366 640	30 723	206.00	+1.63%	1 099 139	5 325
NOKIA CORP.					186.00	+1.63%	20 094	108
DEUTSCHE TELEKOM					244.50	+1.20%	42 603	175
VÍTKOVICE					660.00	+1.14%	143 760	216
FORTUNA	103.40	+0.19%	1 699 690	16 359	102.50	+0.39%	97 642	950
O2 C.R.	396.10	+0.28%	97 377 251	246 013	397.50	+0.25%	2 124 663	5 354
KOMERČNÍ BANKA	4 191.00	+0.99%	236 096 297	56 164	4 205.00	+0.24%	1 864 324	442
ČEZ	827.00	+1.22%	317 974 538	385 334	825.00	+0.24%	4 097 846	4 963
EXXON MOBIL CORP.					1 485.30	+0.22%	37 133	25
ČESKÁ SPOŘITELNA					846.00	+0.11%	0	0
PFNONWOVENS	448.20	-0.40%	262 959	585	445.60	+0.04%	0	0
VIG	1 060.00	+0.09%	2 445 501	2 305	1 050.00	+0.04%	803 828	766
PHILIP MORRIS ČR A	9 600.00	+0.77%	11 314 777	1 170	9 651.00	+0.01%	204 402	21
FAGRON					77.80	0.00%	0	0
‹‹ First 60     Next 20 ›