The Prague Stock Exchange and RM-System - daily results dne 21.2.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.2.2014 26.2.2014 25.2.2014 24.2.2014 21.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 32.10 | +1.26% | 82 638 | 2 579 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | +2.58% | 73 700 | 110 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.50 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 876.40 | -0.41% | 0 | 0 | ||||||||||
BRENT TL | 183.60 | -0.19% | 0 | 0 | ||||||||||
BRENT TL+ | 166.90 | -0.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.55 | -0.46% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.40 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.80 | +0.94% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.15 | +2.18% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|