The Prague Stock Exchange and RM-System - daily results dne 21.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2014  26.2.2014  25.2.2014  24.2.2014 21.2.2014

The Prague Sotck Exchange and RM-System - daily results - 21.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 309.00	+1.50%	603 076	114
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					344.00	0.00%	10 320	30
VIG	1 011.00	+3.17%	20 494 094	20 408	1 007.00	+2.06%	225 015	224
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.15	+3.00%	8 746	1 708	4.90	+8.89%	10 707	2 185
UNIPETROL	146.15	-0.71%	282 825	1 946	143.20	-1.58%	98 263	680
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	705.00	0.00%	0	0	756.00	0.00%	0	0
TMR	592.00	0.00%	0	0
TESLA KARLÍN					436.80	0.00%	0	0
TATRA					19.70	0.00%	52 721	2 545
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	95.85	-2.19%	321 885	3 343	97.00	-1.42%	170 405	1 745
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 222 180	420	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›