The Prague Stock Exchange and RM-System - daily results dne 21.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2014  26.2.2014  25.2.2014  24.2.2014 21.2.2014

The Prague Sotck Exchange and RM-System - daily results - 21.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					760.00	+1.90%	7 600	10
VÍTKOVICE					344.00	0.00%	10 320	30
PHILIP MORRIS ČR A	10 800.00	0.00%	8 503 575	788	10 847.00	-0.02%	488 113	45
PRAZSKE SLUZBY	870.00	0.00%	0	0	917.30	+1.12%	69 717	76
DEUTSCHE TELEKOM					330.60	-0.66%	33 060	100
PFNONWOVENS	604.00	-0.49%	3 313 611	5 468	611.30	+0.54%	64 764	106
AKRO OPF GLOBAL.					670.00	+2.58%	73 700	110
VOLKSWAGEN AG					5 309.00	+1.50%	603 076	114
METROSTAV					937.30	-0.28%	203 054	204
VIG	1 011.00	+3.17%	20 494 094	20 408	1 007.00	+2.06%	225 015	224
KOMERČNÍ BANKA	4 768.00	+1.23%	284 096 326	59 794	4 770.00	+1.06%	1 821 822	384
UNIPETROL	146.15	-0.71%	282 825	1 946	143.20	-1.58%	98 263	680
O2 C.R.	297.70	+0.20%	47 017 710	158 050	297.00	+0.17%	202 006	681
NOKIA CORP.					146.00	+0.75%	146 510	1 000
FORTUNA	130.00	-0.38%	204 853	1 571	132.00	+0.99%	190 779	1 457
STOCK	95.85	-2.19%	321 885	3 343	97.00	-1.42%	170 405	1 745
VET ASSETS	5.15	+3.00%	8 746	1 708	4.90	+8.89%	10 707	2 185
ERSTE GROUP BANK A	800.50	+1.00%	71 555 809	89 558	797.10	+0.90%	1 854 647	2 321
TATRA					19.70	0.00%	52 721	2 545
AAA AUTO					32.10	+1.26%	82 638	2 579
‹‹ First 60     Next 20 ›