The Prague Stock Exchange and RM-System - daily results dne 21.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.2.2014 26.2.2014 25.2.2014 24.2.2014 21.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 011.00 | +3.17% | 20 494 094 | 20 408 | 1 007.00 | +2.06% | 225 015 | 224 | ||||||
| VET ASSETS | 5.15 | +3.00% | 8 746 | 1 708 | 4.90 | +8.89% | 10 707 | 2 185 | ||||||
| CEETX TL 800 | 152.15 | +2.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.30 | +1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 768.00 | +1.23% | 284 096 326 | 59 794 | 4 770.00 | +1.06% | 1 821 822 | 384 | ||||||
| RDX | 343.40 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 800.50 | +1.00% | 71 555 809 | 89 558 | 797.10 | +0.90% | 1 854 647 | 2 321 | ||||||
| CEETX INDEX LONG | 344.80 | +0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | +0.89% | 13 690 | 10 | ||||||||||
| EB EURCZK TS3 | 18.80 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 300.40 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.40 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 2 633.00 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.90 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 297.70 | +0.20% | 47 017 710 | 158 050 | 297.00 | +0.17% | 202 006 | 681 | ||||||
| ČEZ | 564.00 | +0.18% | 278 218 244 | 492 612 | 558.50 | -0.57% | 8 243 076 | 14 614 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 387 009 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
