Hi price, The Prague Stock Exchange dne 21.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS05	19.20	-12.13%	0	0
EB CEZ TL09	19.35	-1.02%	0	0
EB SIL TS5	19.35	+1.04%	0	0
EB USDCZK TL05	21.90	+9.50%	0	0
EB CEZ TS5	21.95	+0.92%	0	0
EB MONET TL01	22.30	-0.67%	0	0
EB EURCZK TS08	24.10	+0.21%	211 865	8 425
EB BMW TS01	24.45	-12.83%	0	0
EB DBK TL01	25.60	+2.81%	0	0
EB USDCZK TS09	26.75	-9.78%	0	0
EB VIG TL02	29.10	+4.49%	0	0
EB EGB TL7	33.40	-0.15%	12 570	373
EB PX TL01	36.65	0.00%	0	0
EB USDCZK TS10	38.75	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.75	0.00%	0	0
STOCK	57.75	+1.14%	12 996	225	57.10	0.00%	28 592	500
BRENT CRUDE OIL	60.35	+2.29%	60 500	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.60	+1.27%	1 688 549	23 666	70.90	+0.28%	697 392	9 828
‹‹ First 60     ‹ Previous 20 Next 20 ›