Hi price, The Prague Stock Exchange dne 21.2.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +1.22% | 22 470 | 7 | ||||||||||
| EB GLD IC2 | 3 171.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD | 3 163.00 | +0.48% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 611.00 | +1.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
| EB WTI TS7 | 1 841.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 515.00 | -2.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 445.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 424.00 | +1.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 267.10 | +1.35% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
