Lo price, RM System dne 21.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
| ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 492.20 | +0.44% | 12 305 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
| PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 932.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 051.10 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 267.10 | +1.35% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 439.00 | +0.08% | 143 862 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 659.50 | +0.36% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
