Top volume, RM System dne 21.2.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 127.40 | +0.31% | 7 905 | 62 | ||||||||||
MCDONALDS CORP. | 3 243.10 | +0.45% | 6 486 | 2 | ||||||||||
ŠMERAL BRNO | 232.00 | -5.30% | 4 640 | 20 | ||||||||||
VÍTKOVICE | 153.30 | 0.00% | 4 599 | 30 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 659.50 | +0.36% | 0 | 0 | ||||||||||
METROSTAV | 1 051.10 | +0.09% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 848.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.10 | +0.10% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 932.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
|