The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	206.10	+1.98%	3 521 276	17 190	206.60	+1.77%	501 254	2 449
CECEXT	289.60	+1.86%	0	0
CEZ TS 980	212.20	+1.53%	0	0
EB WTI IC02	1 424.00	+1.50%	0	0
EB S&P500 TL03	145.35	+1.32%	0	0
EB RWE TL01	11.80	+1.29%	0	0
CETV	71.60	+1.27%	1 688 549	23 666	70.90	+0.28%	697 392	9 828
EB S&P500 TL04	183.85	+1.24%	0	0
DAX INDEX LONG	3 234.00	+1.22%	22 470	7
EB CEZ TS6	16.80	+1.20%	0	0
CEZ TS 1050	272.70	+1.19%	0	0
GOLD INDEX SHORT	834.40	+1.19%	0	0
EB WTI BC010	1 028.00	+1.18%	0	0
STOCK	57.75	+1.14%	12 996	225	57.10	0.00%	28 592	500
ROTX INDEX LONG	2 611.00	+1.12%	0	0
DJ EURO STOXX 50	903.30	+1.05%	0	0
EB SIL TS5	19.35	+1.04%	0	0
EB SIL TS6	98.00	+0.98%	0	0
EB CEZ TS5	21.95	+0.92%	0	0
INDUSTRY BASKET	371.50	+0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›