The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
AKRO OPF PROG.SPOL					411.00	0.00%	0	0
PHILIP MORRIS ČR A	13 383.00	-0.42%	4 986 466	371	13 400.00	0.00%	416 184	31
PHOTON EN. 6,00/23	100.00	0.00%	30 055	1	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 155.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.40	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	609 441 986	60 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›