The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 125	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 065 358	200	10 000.00	0.00%	0	0
STOCK	57.75	+1.14%	12 996	225	57.10	0.00%	28 592	500
TOMA	1 150.00	+2.68%	569 000	500	1 165.00	+0.43%	233 000	200
UNIPETROL	206.10	+1.98%	3 521 276	17 190	206.60	+1.77%	501 254	2 449
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	627.10	+0.66%	18 150 460	28 905	631.00	+1.61%	899 059	1 433
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20