Top number of shares per day, The Prague Stock Exchange dne 21.2.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 103.00 | +0.49% | 1 612 615 | 1 565 506 | ||||||||||
MONETA MONEY BANK | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 601 979 167 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 817 599 167 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 609 441 986 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
ERSTE GROUP BANK A | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
O2 C.R. | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
PHOTON ENERGY | 6.44 | +2.71% | 44 820 | 7 000 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 961 075 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 135 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 098 130 | 3 076 | ||||||||||
PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
|