The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 243.10	+0.45%	6 486	2
EXXON MOBIL CORP.					2 166.10	+1.08%	8 664	4
META PLATFORMS					3 450.00	+0.87%	34 500	10
ŠMERAL BRNO					232.00	-5.30%	4 640	20
DEUTSCHE BANK AG					492.20	+0.44%	12 305	25
VÍTKOVICE					153.30	0.00%	4 599	30
VOLKSWAGEN AG					3 924.90	-1.05%	117 747	30
PHILIP MORRIS ČR A	13 383.00	-0.42%	4 986 466	371	13 400.00	0.00%	416 184	31
NOKIA CORP.					127.40	+0.31%	7 905	62
PFNONWOVENS	831.50	+0.79%	1 200 823	1 448	825.00	+0.60%	66 000	80
ČESKÁ SPOŘITELNA					1 439.00	+0.08%	143 862	100
DEUTSCHE TELEKOM					432.00	+0.51%	51 840	120
KOFOLA CS	409.10	+0.02%	9 409	23	406.80	+0.19%	57 393	141
ERSTE GROUP BANK A	794.30	-0.14%	20 812 962	26 232	796.00	-0.50%	159 000	200
TOMA	1 150.00	+2.68%	569 000	500	1 165.00	+0.43%	233 000	200
STOCK	57.75	+1.14%	12 996	225	57.10	0.00%	28 592	500
KOMERČNÍ BANKA	961.00	-0.21%	125 894 591	131 133	963.00	0.00%	1 133 790	1 180
O2 C.R.	275.00	+0.77%	4 667 500	16 947	275.50	+0.55%	329 307	1 193
FORTUNA	94.95	-0.05%	952 642	10 056	94.10	-0.52%	118 009	1 250
VIG	627.10	+0.66%	18 150 460	28 905	631.00	+1.61%	899 059	1 433
‹‹ First 60     Next 20 ›