Hi price, The Prague Stock Exchange dne 21.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	4.41	+23.53%	0	0
EB O2 TL03	5.13	-2.84%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.71	+8.75%	0	0
EB O2 TS02	6.72	+3.86%	0	0
EB DBK TL06	7.87	-9.33%	0	0
EB O2 TL02	9.28	-1.59%	0	0
EB INFINEON TS02	9.42	+21.08%	0	0
EB RBI TL02	9.78	-14.66%	0	0
EB RBI TS03	9.84	+20.74%	0	0
EB EGB TS10	10.09	+19.41%	0	0
EB GBPCZK TS05	10.89	-8.87%	0	0
EB CEZ TL10	11.28	+2.73%	0	0
EB DBK TL05	11.83	-6.33%	0	0
‹‹ First 60     Next 20 ›