Lo price, RM System dne 21.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.70 | -1.02% | 4 579 | 475 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
| STOCK | 65.60 | -1.35% | 277 009 | 4 170 | 66.00 | -0.30% | 65 925 | 1 000 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -6.43% | 2 400 | 30 | ||||||||||
| MONETA MONEY BANK | 84.45 | +0.42% | 23 465 752 | 277 482 | 84.60 | -1.28% | 111 452 | 1 316 | ||||||
| NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 97.70 | -0.30% | 18 481 | 189 | ||||||
| E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
| CETV | 103.80 | +0.78% | 20 162 252 | 194 607 | 103.20 | +0.39% | 808 787 | 7 849 | ||||||
| AVAST | 131.00 | -2.24% | 12 090 650 | 90 999 | 131.00 | -2.96% | 359 936 | 2 719 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 228.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 232.00 | 0.00% | 2 241 865 | 9 660 | 232.00 | -0.85% | 134 127 | 575 | ||||||
| DEUTSCHE BANK AG | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
| KOFOLA CS | 260.00 | +1.17% | 981 240 | 3 774 | 261.00 | +0.38% | 362 162 | 1 392 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 408.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 500.00 | +0.36% | 71 187 821 | 142 264 | 502.00 | +0.10% | 1 042 370 | 2 080 | ||||||
| ||||||||||||||
