The Prague Stock Exchange and RM-System - daily results dne 21.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 6 024 667 | 2 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 40 894 | 4 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| EB GLD IC2 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
| TMR | 910.00 | -2.15% | 109 200 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.80 | +0.39% | 1 228 800 | 160 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 2 009 167 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.23% | 2 044 311 | 200 | ||||||||||
| VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 697 620 | 368 | 15 500.00 | 0.00% | 634 900 | 41 | ||||||
| E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 100 787 500 | 1 000 | ||||||||||
| EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 20 232 404 | 2 020 | ||||||||||
| PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| ||||||||||||||
