The Prague Stock Exchange and RM-System - daily results dne 21.2.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||||
| SELGEN | 4 040.00 | -5.60% | 16 180 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 199.00 | -0.06% | 9 592 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 000.00 | -0.66% | 135 000 | 9 | ||||||||||
| VOLKSWAGEN AG | 4 218.00 | -1.44% | 42 440 | 10 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
| INTEL CORP. | 1 485.00 | -3.25% | 25 395 | 17 | ||||||||||
| VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| MCDONALDS CORP. | 5 020.00 | 0.00% | 125 500 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -6.43% | 2 400 | 30 | ||||||||||
| MICROSOFT CORP. | 4 200.00 | -3.55% | 140 370 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 697 620 | 368 | 15 500.00 | 0.00% | 634 900 | 41 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
| NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 97.70 | -0.30% | 18 481 | 189 | ||||||
| DEUTSCHE BANK AG | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
| ERSTE GROUP BANK A | 864.60 | -1.30% | 69 961 345 | 81 096 | 865.00 | -1.21% | 202 461 | 234 | ||||||
| CPI FIM | 9.70 | -1.02% | 4 579 | 475 | ||||||||||
| O2 C.R. | 232.00 | 0.00% | 2 241 865 | 9 660 | 232.00 | -0.85% | 134 127 | 575 | ||||||
| STOCK | 65.60 | -1.35% | 277 009 | 4 170 | 66.00 | -0.30% | 65 925 | 1 000 | ||||||
| MONETA MONEY BANK | 84.45 | +0.42% | 23 465 752 | 277 482 | 84.60 | -1.28% | 111 452 | 1 316 | ||||||
| ||||||||||||||
