The Prague Stock Exchange and RM-System - daily results dne 21.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	14.32	-19.46%	0	0
EB WTI TL16	168.55	-15.86%	8 459	50
EB RBI TL02	9.78	-14.66%	0	0
EB GLD TS08	412.80	-14.57%	0	0
EB VOW TL03	59.68	-14.07%	0	0
EB BMW TL01	23.23	-13.42%	151 140	6 000
EB RBI TL01	13.71	-10.97%	17 220	1 200
EB SAP TL02	68.06	-10.18%	0	0
EB WTI TL12	287.60	-10.01%	80 271	273
EB DBK TL06	7.87	-9.33%	0	0
EB GBPCZK TS05	10.89	-8.87%	0	0
EB SIL TS6	59.06	-8.42%	0	0
EB OMV TL01	40.54	-7.84%	0	0
EB AVAST TL02	36.00	-7.69%	0	0
EB VOW TL02	118.71	-7.55%	0	0
EB DAX TL13	687.69	-7.34%	0	0
EB ADIDAS TL02	174.09	-7.21%	0	0
EB WTI TL13	415.68	-7.20%	0	0
EB DBK TL05	11.83	-6.33%	0	0
EB SAP TL01	120.41	-5.96%	0	0
‹‹ First 60     Next 20 ›