The Prague Stock Exchange and RM-System - daily results dne 21.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	23.94	+48.33%	0	0
EB EURUSD TL01	4.41	+23.53%	0	0
EB INFINEON TS02	9.42	+21.08%	0	0
EB RBI TS03	9.84	+20.74%	0	0
EB EGB TS10	10.09	+19.41%	0	0
EB ADIDAS TS04	111.87	+14.22%	0	0
EB VOW TS04	79.96	+14.16%	0	0
EB AVAST TS03	33.00	+13.79%	0	0
EB DAX TS7	581.30	+10.69%	0	0
EB GLD TL10	741.09	+10.10%	0	0
EB CBK TS05	6.71	+8.75%	0	0
EB OMV TS03	45.23	+8.70%	0	0
EB WTI TS15	391.15	+8.53%	0	0
EB AVAST TS02	53.00	+8.16%	0	0
EB DAI TS04	50.33	+7.52%	0	0
EB EGB TS09	24.80	+7.17%	0	0
EB GLD TL9	1 071.45	+6.71%	0	0
EB RBI TS02	29.46	+6.20%	0	0
EB WTI TS14	532.39	+6.07%	0	0
EB BMW TS02	78.18	+5.00%	0	0
‹‹ First 60     Next 20 ›