Hi price, The Prague Stock Exchange dne 21.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 362.00 | -4.16% | 30 599 | 7 | ||||||||||
| EB GLD IC2 | 4 075.23 | +0.28% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 044.48 | +2.43% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.59 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 715.74 | +2.71% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 602.58 | +2.87% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | 0.00% | 228 000 | 150 | 1 510.00 | -0.65% | 209 145 | 139 | ||||||
| EB WTI TL21 | 1 399.34 | +3.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 374.78 | +2.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 349.25 | -0.09% | 0 | 0 | ||||||||||
| OMV | 1 342.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 264.77 | -5.45% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.58 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.40 | +0.03% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| EB WTI TL22 | 1 055.98 | +4.17% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 015.06 | -0.05% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 959.80 | -3.32% | 253 130 399 | 261 677 | 967.80 | -3.70% | 5 699 449 | 5 838 | ||||||
| RWE | 941.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | -3.81% | 192 110 209 | 202 637 | 932.00 | -4.21% | 11 811 510 | 12 459 | ||||||
| EB S&P500 PC01 | 929.59 | -0.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 875.68 | -0.30% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 834.00 | -2.11% | 269 292 186 | 323 022 | 837.50 | -1.93% | 17 012 058 | 20 396 | ||||||
| EB WTI TL23 | 782.73 | +5.53% | 0 | 0 | ||||||||||
| WIENERBERGER | 763.20 | -0.88% | 49 608 | 65 | ||||||||||
| EB DAX TS16 | 738.07 | +11.23% | 140 065 | 185 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 685.00 | +2.24% | 103 000 | 150 | ||||||||||
| VIG | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||||
| RBI | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 559.80 | -1.53% | 120 435 | 215 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
